Historical Price Lookup
Week of September 25, 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 09/25/23 | $30.96 | 1,053,465 | 1:1 | $30.65 | $31.30 | $30.37 |
| 09/26/23 | $31.12 | 1,436,572 | 1:1 | $31.03 | $31.46 | $30.82 |
| 09/27/23 | $31.34 | 988,525 | 1:1 | $31.38 | $31.72 | $30.99 |
| 09/28/23 | $31.23 | 1,284,977 | 1:1 | $31.35 | $31.49 | $31.07 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.