investor relations

Historical Price Lookup

Week of April 15, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
04/15/24 $33.46 1,074,834 1:1 $33.65 $34.30 $33.14
04/16/24 $33.66 1,097,302 1:1 $33.21 $33.73 $32.91
04/17/24 $33.30 1,384,040 1:1 $33.86 $34.06 $33.17
04/18/24 $33.11 1,668,376 1:1 $33.45 $33.75 $32.94
04/19/24 $32.97 1,270,666 1:1 $33.20 $33.25 $32.42

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.