Historical Price Lookup
Week of April 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 04/22/24 | $33.06 | 996,579 | 1:1 | $33.16 | $33.34 | $32.78 |
| 04/23/24 | $32.14 | 1,963,377 | 1:1 | $33.16 | $33.63 | $32.01 |
| 04/24/24 | $31.97 | 1,287,063 | 1:1 | $32.17 | $32.48 | $31.93 |
| 04/25/24 | $31.55 | 1,046,686 | 1:1 | $31.59 | $31.80 | $31.32 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.